EMIMEN CO LTD (9237.T)

JPY 1690.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1759.0 1780.0 1721.0 1770.0 10.4 Thousand
13 Nov, 2024 1758.0 1785.0 1745.0 1757.0 7600.00
12 Nov, 2024 1715.0 1780.0 1715.0 1759.0 21.8 Thousand
11 Nov, 2024 1703.0 1735.0 1702.0 1723.0 7000.00
08 Nov, 2024 1703.0 1747.0 1700.0 1701.0 7800.00
07 Nov, 2024 1731.0 1765.0 1705.0 1718.0 5100.00
06 Nov, 2024 1719.0 1770.0 1710.0 1730.0 10.9 Thousand
05 Nov, 2024 1704.0 1727.0 1655.0 1715.0 8400.00
01 Nov, 2024 1680.0 1757.0 1661.0 1708.0 18.2 Thousand
31 Oct, 2024 1710.0 1714.0 1659.0 1683.0 7300.00