EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2610.0 2737.0 2610.0 2657.0 10.4 Thousand
26 Jun, 2024 2654.0 2665.0 2604.0 2604.0 4600.00
25 Jun, 2024 2560.0 2670.0 2550.0 2654.0 18.7 Thousand
24 Jun, 2024 2742.0 2742.0 2549.0 2558.0 39.4 Thousand
21 Jun, 2024 2750.0 2752.0 2663.0 2678.0 19.1 Thousand
20 Jun, 2024 2647.0 2757.0 2625.0 2733.0 18.4 Thousand
19 Jun, 2024 2800.0 2820.0 2670.0 2673.0 16.8 Thousand
18 Jun, 2024 2756.0 2894.0 2660.0 2800.0 129.5 Thousand
17 Jun, 2024 2555.0 2806.0 2503.0 2806.0 303.1 Thousand
14 Jun, 2024 2402.0 2442.0 2200.0 2306.0 150.2 Thousand