EMIMEN CO LTD (9237.T)

JPY 1690.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1647.0 1714.0 1639.0 1706.0 17.3 Thousand
28 Oct, 2024 1590.0 1663.0 1582.0 1647.0 23.4 Thousand
25 Oct, 2024 1666.0 1684.0 1567.0 1590.0 39.9 Thousand
24 Oct, 2024 1747.0 1747.0 1676.0 1688.0 18.3 Thousand
23 Oct, 2024 1726.0 1786.0 1700.0 1754.0 32.8 Thousand
22 Oct, 2024 1793.0 1816.0 1721.0 1721.0 51.2 Thousand
21 Oct, 2024 1799.0 1835.0 1725.0 1753.0 76.1 Thousand
18 Oct, 2024 1709.0 1789.0 1671.0 1765.0 75.1 Thousand
17 Oct, 2024 1704.0 1710.0 1586.0 1669.0 26.6 Thousand
16 Oct, 2024 1685.0 1700.0 1635.0 1679.0 20.2 Thousand