EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1740.0 | 1769.0 | 1711.0 | 1735.0 | 17.3 Thousand |
| 26 Sep, 2024 | 1741.0 | 1757.0 | 1682.0 | 1713.0 | 18.5 Thousand |
| 25 Sep, 2024 | 1788.0 | 1788.0 | 1692.0 | 1701.0 | 46.4 Thousand |
| 24 Sep, 2024 | 1776.0 | 1806.0 | 1760.0 | 1771.0 | 27.6 Thousand |
| 20 Sep, 2024 | 1841.0 | 1841.0 | 1740.0 | 1750.0 | 58 Thousand |
| 19 Sep, 2024 | 1816.0 | 1828.0 | 1789.0 | 1804.0 | 49.3 Thousand |
| 18 Sep, 2024 | 1977.0 | 1995.0 | 1774.0 | 1808.0 | 268.7 Thousand |
| 17 Sep, 2024 | 2077.0 | 2077.0 | 2077.0 | 2077.0 | 5000.00 |
| 13 Sep, 2024 | 2574.0 | 2644.0 | 2480.0 | 2577.0 | 58.4 Thousand |
| 12 Sep, 2024 | 2460.0 | 2525.0 | 2430.0 | 2480.0 | 17 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427