EMIMEN CO LTD (9237.T)

JPY 1690.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2379.0 2443.0 2379.0 2420.0 2100.00
29 Aug, 2024 2375.0 2395.0 2371.0 2378.0 2800.00
28 Aug, 2024 2500.0 2579.0 2345.0 2425.0 9400.00
27 Aug, 2024 2441.0 2523.0 2301.0 2496.0 28.2 Thousand
26 Aug, 2024 2300.0 2450.0 2300.0 2440.0 28.2 Thousand
25 Aug, 2024 2300.0 2450.0 2300.0 2440.0 18.2 Thousand
23 Aug, 2024 2247.0 2280.0 2211.0 2280.0 4300.00
22 Aug, 2024 2242.0 2295.0 2211.0 2247.0 5000.00
21 Aug, 2024 2249.0 2295.0 2246.0 2249.0 5000.00
20 Aug, 2024 2246.0 2281.0 2246.0 2257.0 3800.00