EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2459.0 | 2490.0 | 2350.0 | 2360.0 | 17 Thousand |
| 10 Sep, 2024 | 2484.0 | 2520.0 | 2421.0 | 2440.0 | 8100.00 |
| 09 Sep, 2024 | 2251.0 | 2499.0 | 2231.0 | 2465.0 | 16.8 Thousand |
| 08 Sep, 2024 | 2251.0 | 2499.0 | 2231.0 | 2465.0 | 16.8 Thousand |
| 06 Sep, 2024 | 2538.0 | 2538.0 | 2300.0 | 2363.0 | 29.9 Thousand |
| 05 Sep, 2024 | 2450.0 | 2540.0 | 2410.0 | 2514.0 | 29.9 Thousand |
| 04 Sep, 2024 | 2440.0 | 2562.0 | 2404.0 | 2485.0 | 14.9 Thousand |
| 03 Sep, 2024 | 2420.0 | 2573.0 | 2420.0 | 2540.0 | 15.7 Thousand |
| 02 Sep, 2024 | 2432.0 | 2432.0 | 2366.0 | 2415.0 | 19.5 Thousand |
| 01 Sep, 2024 | 2432.0 | 2432.0 | 2366.0 | 2415.0 | 19.5 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427