EMIMEN CO LTD (9237.T)

JPY 1690.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1610.0 1780.0 1561.0 1648.0 67.3 Thousand
11 Oct, 2024 1549.0 1588.0 1534.0 1576.0 14.2 Thousand
10 Oct, 2024 1570.0 1583.0 1534.0 1549.0 18.5 Thousand
09 Oct, 2024 1594.0 1611.0 1558.0 1566.0 24.7 Thousand
08 Oct, 2024 1620.0 1620.0 1570.0 1582.0 28.4 Thousand
07 Oct, 2024 1676.0 1676.0 1616.0 1620.0 27.8 Thousand
04 Oct, 2024 1689.0 1689.0 1646.0 1648.0 22 Thousand
03 Oct, 2024 1681.0 1721.0 1661.0 1689.0 17.4 Thousand
02 Oct, 2024 1709.0 1740.0 1665.0 1674.0 23.4 Thousand
01 Oct, 2024 1641.0 1713.0 1641.0 1713.0 12.1 Thousand