EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1751.0 | 1919.0 | 1716.0 | 1764.0 | 30.1 Thousand |
| 05 Aug, 2024 | 1811.0 | 1895.0 | 1551.0 | 1551.0 | 53.3 Thousand |
| 02 Aug, 2024 | 1973.0 | 2031.0 | 1919.0 | 1951.0 | 57.6 Thousand |
| 01 Aug, 2024 | 2242.0 | 2253.0 | 2060.0 | 2145.0 | 76.6 Thousand |
| 31 Jul, 2024 | 2252.0 | 2310.0 | 2232.0 | 2272.0 | 9700.00 |
| 30 Jul, 2024 | 2327.0 | 2327.0 | 2242.0 | 2252.0 | 11.9 Thousand |
| 29 Jul, 2024 | 2337.0 | 2360.0 | 2300.0 | 2300.0 | 12.7 Thousand |
| 26 Jul, 2024 | 2326.0 | 2334.0 | 2235.0 | 2287.0 | 16.6 Thousand |
| 25 Jul, 2024 | 2230.0 | 2370.0 | 2201.0 | 2330.0 | 20.5 Thousand |
| 24 Jul, 2024 | 2350.0 | 2393.0 | 2251.0 | 2259.0 | 15.5 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427