EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2571.0 | 2583.0 | 2511.0 | 2529.0 | 11.2 Thousand |
| 05 Jul, 2024 | 2630.0 | 2642.0 | 2560.0 | 2563.0 | 5300.00 |
| 04 Jul, 2024 | 2677.0 | 2679.0 | 2555.0 | 2595.0 | 12.4 Thousand |
| 03 Jul, 2024 | 2655.0 | 2685.0 | 2620.0 | 2650.0 | 6300.00 |
| 02 Jul, 2024 | 2551.0 | 2649.0 | 2522.0 | 2649.0 | 12.4 Thousand |
| 01 Jul, 2024 | 2673.0 | 2673.0 | 2535.0 | 2557.0 | 27.2 Thousand |
| 28 Jun, 2024 | 2632.0 | 2725.0 | 2612.0 | 2623.0 | 11.7 Thousand |
| 27 Jun, 2024 | 2610.0 | 2737.0 | 2610.0 | 2657.0 | 10.4 Thousand |
| 26 Jun, 2024 | 2654.0 | 2665.0 | 2604.0 | 2604.0 | 4600.00 |
| 25 Jun, 2024 | 2560.0 | 2670.0 | 2550.0 | 2654.0 | 18.7 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427