EMIMEN CO LTD (9237.T)

JPY 1690.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2094.0 2121.0 2004.0 2048.0 15.5 Thousand
26 Nov, 2024 2150.0 2208.0 1986.0 2060.0 46.3 Thousand
25 Nov, 2024 2021.0 2201.0 2021.0 2132.0 71.7 Thousand
22 Nov, 2024 1965.0 2000.0 1964.0 1995.0 16.2 Thousand
21 Nov, 2024 1940.0 1948.0 1910.0 1948.0 13.8 Thousand
20 Nov, 2024 1861.0 1940.0 1861.0 1915.0 54.1 Thousand
19 Nov, 2024 1850.0 1889.0 1821.0 1877.0 28.8 Thousand
18 Nov, 2024 1765.0 1848.0 1750.0 1844.0 35.1 Thousand
15 Nov, 2024 1789.0 1789.0 1753.0 1766.0 8200.00
14 Nov, 2024 1759.0 1780.0 1721.0 1770.0 10.4 Thousand