EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1905.0 | 1980.0 | 1905.0 | 1916.0 | 13 Thousand |
| 15 Jan, 2025 | 1950.0 | 1951.0 | 1905.0 | 1905.0 | 5800.00 |
| 14 Jan, 2025 | 1950.0 | 1998.0 | 1920.0 | 1934.0 | 19 Thousand |
| 10 Jan, 2025 | 1830.0 | 1930.0 | 1830.0 | 1920.0 | 6700.00 |
| 09 Jan, 2025 | 1845.0 | 1845.0 | 1822.0 | 1826.0 | 2700.00 |
| 08 Jan, 2025 | 1884.0 | 1884.0 | 1805.0 | 1820.0 | 4100.00 |
| 07 Jan, 2025 | 1858.0 | 1902.0 | 1824.0 | 1848.0 | 14.4 Thousand |
| 06 Jan, 2025 | 1865.0 | 1866.0 | 1831.0 | 1857.0 | 10.2 Thousand |
| 30 Dec, 2024 | 1856.0 | 1877.0 | 1850.0 | 1855.0 | 7000.00 |
| 27 Dec, 2024 | 1804.0 | 1882.0 | 1771.0 | 1856.0 | 18.5 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427