EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1950.0 2060.0 1899.0 1964.0 18.8 Thousand
08 Aug, 2024 1927.0 1986.0 1900.0 1922.0 26.2 Thousand
07 Aug, 2024 1764.0 2034.0 1763.0 2017.0 18.3 Thousand
06 Aug, 2024 1751.0 1919.0 1716.0 1764.0 30.1 Thousand
05 Aug, 2024 1811.0 1895.0 1551.0 1551.0 53.3 Thousand
02 Aug, 2024 1973.0 2031.0 1919.0 1951.0 57.6 Thousand
01 Aug, 2024 2242.0 2253.0 2060.0 2145.0 76.6 Thousand
31 Jul, 2024 2252.0 2310.0 2232.0 2272.0 9700.00
30 Jul, 2024 2327.0 2327.0 2242.0 2252.0 11.9 Thousand
29 Jul, 2024 2337.0 2360.0 2300.0 2300.0 12.7 Thousand