EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2015.0 | 2017.0 | 2000.0 | 2000.0 | 1900.00 |
| 28 Feb, 2025 | 1990.0 | 2002.0 | 1960.0 | 1995.0 | 3500.00 |
| 27 Feb, 2025 | 2042.0 | 2045.0 | 2000.0 | 2000.0 | 2800.00 |
| 26 Feb, 2025 | 2000.0 | 2012.0 | 1956.0 | 2012.0 | 5800.00 |
| 25 Feb, 2025 | 2013.0 | 2040.0 | 2004.0 | 2004.0 | 3000.00 |
| 21 Feb, 2025 | 2017.0 | 2063.0 | 2017.0 | 2044.0 | 9900.00 |
| 20 Feb, 2025 | 2050.0 | 2078.0 | 2001.0 | 2011.0 | 9200.00 |
| 19 Feb, 2025 | 2107.0 | 2148.0 | 2057.0 | 2062.0 | 9800.00 |
| 18 Feb, 2025 | 2093.0 | 2146.0 | 2042.0 | 2107.0 | 12 Thousand |
| 17 Feb, 2025 | 2095.0 | 2095.0 | 2003.0 | 2074.0 | 8500.00 |
BLBD
FURY
TAKE
JVTSF
5533
7427