EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1798.0 | 1798.0 | 1741.0 | 1794.0 | 2500.00 |
| 14 Apr, 2025 | 1730.0 | 1794.0 | 1730.0 | 1794.0 | 4600.00 |
| 11 Apr, 2025 | 1690.0 | 1750.0 | 1690.0 | 1731.0 | 3700.00 |
| 10 Apr, 2025 | 1775.0 | 1775.0 | 1683.0 | 1730.0 | 6600.00 |
| 09 Apr, 2025 | 1693.0 | 1719.0 | 1653.0 | 1655.0 | 1400.00 |
| 08 Apr, 2025 | 1841.0 | 1841.0 | 1628.0 | 1731.0 | 6600.00 |
| 07 Apr, 2025 | 1601.0 | 1721.0 | 1555.0 | 1721.0 | 23.4 Thousand |
| 04 Apr, 2025 | 1679.0 | 1748.0 | 1601.0 | 1748.0 | 25.2 Thousand |
| 03 Apr, 2025 | 1749.0 | 1760.0 | 1719.0 | 1719.0 | 6300.00 |
| 02 Apr, 2025 | 1771.0 | 1787.0 | 1770.0 | 1781.0 | 2200.00 |
BLBD
FURY
TAKE
JVTSF
5533
7427