EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1710.0 1714.0 1659.0 1683.0 7300.00
30 Oct, 2024 1741.0 1741.0 1665.0 1675.0 18.5 Thousand
29 Oct, 2024 1647.0 1714.0 1639.0 1706.0 17.3 Thousand
28 Oct, 2024 1590.0 1663.0 1582.0 1647.0 23.4 Thousand
25 Oct, 2024 1666.0 1684.0 1567.0 1590.0 39.9 Thousand
24 Oct, 2024 1747.0 1747.0 1676.0 1688.0 18.3 Thousand
23 Oct, 2024 1726.0 1786.0 1700.0 1754.0 32.8 Thousand
22 Oct, 2024 1793.0 1816.0 1721.0 1721.0 51.2 Thousand
21 Oct, 2024 1799.0 1835.0 1725.0 1753.0 76.1 Thousand
18 Oct, 2024 1709.0 1789.0 1671.0 1765.0 75.1 Thousand