EMIMEN CO LTD (9237.T)

JPY 1755.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1887.0 1935.0 1882.0 1935.0 7000.00
06 Feb, 2025 1886.0 1902.0 1874.0 1874.0 3600.00
05 Feb, 2025 1866.0 1880.0 1829.0 1865.0 4200.00
04 Feb, 2025 1848.0 1877.0 1837.0 1877.0 6400.00
03 Feb, 2025 1850.0 1850.0 1819.0 1850.0 3800.00
31 Jan, 2025 1864.0 1898.0 1853.0 1869.0 6300.00
30 Jan, 2025 1854.0 1877.0 1850.0 1877.0 4300.00
29 Jan, 2025 1893.0 1893.0 1851.0 1871.0 7400.00
28 Jan, 2025 1833.0 1946.0 1833.0 1861.0 36.9 Thousand
27 Jan, 2025 1819.0 1835.0 1804.0 1834.0 10.4 Thousand