Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1297.0 1298.0 1275.0 1279.0 800.00
12 Sep, 2024 1297.0 1297.0 1297.0 1297.0 300.00
11 Sep, 2024 1286.0 1286.0 1270.0 1270.0 300.00
10 Sep, 2024 1281.0 1292.0 1276.0 1278.0 900.00
09 Sep, 2024 1276.0 1299.0 1276.0 1278.0 1100.00
08 Sep, 2024 1276.0 1299.0 1276.0 1278.0 1100.00
06 Sep, 2024 1282.0 1312.0 1275.0 1275.0 1800.00
05 Sep, 2024 1275.0 1295.0 1275.0 1275.0 2100.00
04 Sep, 2024 1305.0 1313.0 1275.0 1275.0 6700.00
03 Sep, 2024 1320.0 1330.0 1320.0 1330.0 6700.00