Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1138.0 1138.0 1138.0 1138.0 100.00
06 Mar, 2025 1150.0 1168.0 1146.0 1168.0 500.00
05 Mar, 2025 1161.0 1180.0 1108.0 1180.0 1600.00
04 Mar, 2025 1160.0 1160.0 1160.0 1160.0 100.00
03 Mar, 2025 1160.0 1160.0 1160.0 1160.0 200.00
28 Feb, 2025 1153.0 1159.0 1150.0 1159.0 300.00
27 Feb, 2025 1183.0 1183.0 1183.0 1183.0 800.00
26 Feb, 2025 1189.0 1189.0 1101.0 1153.0 3300.00
25 Feb, 2025 1212.0 1229.0 1189.0 1189.0 3800.00
21 Feb, 2025 1222.0 1222.0 1180.0 1182.0 8000.00