Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1370.0 1399.0 1354.0 1376.0 4300.00
15 Oct, 2024 1400.0 1400.0 1370.0 1395.0 1500.00
11 Oct, 2024 1380.0 1400.0 1380.0 1400.0 1700.00
10 Oct, 2024 1399.0 1399.0 1380.0 1385.0 2500.00
09 Oct, 2024 1396.0 1396.0 1389.0 1389.0 300.00
08 Oct, 2024 1385.0 1396.0 1378.0 1396.0 3000.00
07 Oct, 2024 1339.0 1378.0 1339.0 1378.0 7600.00
04 Oct, 2024 1332.0 1339.0 1318.0 1339.0 5500.00
03 Oct, 2024 1327.0 1331.0 1325.0 1331.0 1500.00
02 Oct, 2024 1330.0 1332.0 1319.0 1321.0 900.00