Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1333.0 1333.0 1328.0 1331.0 1700.00
30 Sep, 2024 1301.0 1332.0 1301.0 1331.0 5100.00
27 Sep, 2024 1308.0 1330.0 1308.0 1330.0 6000.00
26 Sep, 2024 1315.0 1330.0 1315.0 1330.0 800.00
25 Sep, 2024 1321.0 1321.0 1320.0 1320.0 200.00
24 Sep, 2024 1329.0 1329.0 1320.0 1320.0 800.00
20 Sep, 2024 1325.0 1327.0 1317.0 1327.0 2500.00
19 Sep, 2024 1308.0 1319.0 1308.0 1308.0 1700.00
18 Sep, 2024 1292.0 1305.0 1292.0 1305.0 2300.00
17 Sep, 2024 1299.0 1299.0 1280.0 1289.0 500.00