Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1222.0 1222.0 1180.0 1182.0 8000.00
20 Feb, 2025 1222.0 1222.0 1180.0 1200.0 5300.00
19 Feb, 2025 1134.0 1199.0 1110.0 1192.0 26.4 Thousand
18 Feb, 2025 1110.0 1136.0 1110.0 1131.0 2900.00
17 Feb, 2025 1085.0 1111.0 1085.0 1092.0 3900.00
14 Feb, 2025 1056.0 1074.0 1056.0 1074.0 1400.00
13 Feb, 2025 1057.0 1070.0 1056.0 1056.0 1500.00
12 Feb, 2025 1076.0 1081.0 1070.0 1077.0 3400.00
10 Feb, 2025 1071.0 1076.0 1068.0 1076.0 1300.00
07 Feb, 2025 1070.0 1070.0 1068.0 1068.0 600.00