Bridge Consulting Group Inc. (9225.T)
JPY 1180.0
(0.0%)
JPY 1180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 200.00 |
| 22 May, 2025 | 1196.0 | 1196.0 | 1184.0 | 1184.0 | 300.00 |
| 21 May, 2025 | 1198.0 | 1198.0 | 1191.0 | 1195.0 | 700.00 |
| 20 May, 2025 | 1196.0 | 1205.0 | 1196.0 | 1205.0 | 300.00 |
| 19 May, 2025 | 1192.0 | 1192.0 | 1192.0 | 1192.0 | 1000.00 |
| 16 May, 2025 | 1175.0 | 1228.0 | 1175.0 | 1210.0 | 2200.00 |
| 15 May, 2025 | 1218.0 | 1233.0 | 1171.0 | 1182.0 | 49.9 Thousand |
| 14 May, 2025 | 1217.0 | 1218.0 | 1189.0 | 1218.0 | 4200.00 |
| 13 May, 2025 | 1198.0 | 1200.0 | 1189.0 | 1189.0 | 1400.00 |
| 12 May, 2025 | 1181.0 | 1220.0 | 1181.0 | 1186.0 | 5200.00 |
HDYNQ
FSTR
TOP-R
JAPSY
0I8F
000810