Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1025.0 1031.0 1021.0 1031.0 2600.00
27 Dec, 2024 1031.0 1031.0 1018.0 1025.0 3300.00
26 Dec, 2024 1017.0 1020.0 1012.0 1013.0 5400.00
25 Dec, 2024 1035.0 1035.0 1013.0 1013.0 7600.00
24 Dec, 2024 1038.0 1039.0 1035.0 1037.0 5100.00
23 Dec, 2024 1035.0 1040.0 1035.0 1040.0 3700.00
20 Dec, 2024 1035.0 1035.0 1035.0 1035.0 400.00
19 Dec, 2024 1042.0 1042.0 1035.0 1035.0 2600.00
18 Dec, 2024 1037.0 1037.0 1035.0 1035.0 7300.00
17 Dec, 2024 1038.0 1041.0 1035.0 1036.0 4000.00