Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2618.0 2650.0 2567.0 2646.0 3800.00
22 Sep, 2023 2415.0 2575.0 2407.0 2522.0 3700.00
21 Sep, 2023 2522.0 2545.0 2405.0 2449.0 7800.00
20 Sep, 2023 2540.0 2597.0 2520.0 2593.0 2300.00
19 Sep, 2023 2619.0 2619.0 2505.0 2569.0 2900.00
15 Sep, 2023 2640.0 2640.0 2521.0 2631.0 2000.00
14 Sep, 2023 2486.0 2686.0 2451.0 2590.0 12.6 Thousand