Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2232.0 2270.0 2137.0 2152.0 3500.00
16 Oct, 2023 2242.0 2300.0 2220.0 2282.0 5900.00
13 Oct, 2023 2337.0 2462.0 2337.0 2342.0 3200.00
12 Oct, 2023 2450.0 2450.0 2412.0 2435.0 1300.00
11 Oct, 2023 2354.0 2429.0 2351.0 2400.0 3900.00
10 Oct, 2023 2354.0 2454.0 2342.0 2454.0 900.00
06 Oct, 2023 2283.0 2354.0 2283.0 2354.0 600.00
05 Oct, 2023 2305.0 2409.0 2250.0 2322.0 4600.00
04 Oct, 2023 2302.0 2435.0 2286.0 2292.0 9900.00
03 Oct, 2023 2599.0 2599.0 2411.0 2420.0 6800.00