Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2519.0 2600.0 2400.0 2473.0 11.1 Thousand
20 Nov, 2023 2249.0 2517.0 2249.0 2517.0 8500.00
17 Nov, 2023 2305.0 2333.0 2267.0 2299.0 4100.00
16 Nov, 2023 2255.0 2257.0 2201.0 2233.0 5200.00
15 Nov, 2023 2462.0 2462.0 2265.0 2265.0 10.6 Thousand
14 Nov, 2023 2345.0 2498.0 2345.0 2464.0 8700.00
13 Nov, 2023 2349.0 2349.0 2274.0 2344.0 900.00
10 Nov, 2023 2347.0 2347.0 2300.0 2340.0 800.00
09 Nov, 2023 2358.0 2358.0 2269.0 2347.0 2200.00
08 Nov, 2023 2343.0 2343.0 2266.0 2266.0 2100.00