Bridge Consulting Group Inc. (9225.T)
JPY 1180.0
(0.0%)
JPY 1180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2038.0 | 2045.0 | 1998.0 | 1998.0 | 3600.00 |
| 05 Jan, 2024 | 2032.0 | 2082.0 | 1998.0 | 1998.0 | 5700.00 |
| 04 Jan, 2024 | 1956.0 | 2113.0 | 1956.0 | 2072.0 | 9100.00 |
| 29 Dec, 2023 | 2068.0 | 2243.0 | 2050.0 | 2089.0 | 21.6 Thousand |
| 28 Dec, 2023 | 1898.0 | 2050.0 | 1885.0 | 2048.0 | 27.7 Thousand |
| 27 Dec, 2023 | 1899.0 | 1915.0 | 1861.0 | 1898.0 | 14.9 Thousand |
| 26 Dec, 2023 | 1941.0 | 2010.0 | 1888.0 | 1888.0 | 60.8 Thousand |
| 25 Dec, 2023 | 2070.0 | 2070.0 | 1995.0 | 2001.0 | 16.6 Thousand |
| 22 Dec, 2023 | 2150.0 | 2150.0 | 2072.0 | 2120.0 | 8900.00 |
| 21 Dec, 2023 | 2201.0 | 2248.0 | 2166.0 | 2200.0 | 3300.00 |
HDYNQ
FSTR
TOP-R
JAPSY
0I8F
000810