Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1970.0 1979.0 1954.0 1975.0 1200.00
05 Feb, 2024 2000.0 2000.0 1946.0 1970.0 2000.00
02 Feb, 2024 2000.0 2000.0 1973.0 1980.0 2200.00
01 Feb, 2024 1972.0 1998.0 1961.0 1996.0 2800.00
31 Jan, 2024 2000.0 2010.0 1906.0 1947.0 10.9 Thousand
30 Jan, 2024 1974.0 1994.0 1959.0 1980.0 2100.00
29 Jan, 2024 1986.0 1998.0 1962.0 1962.0 3400.00
26 Jan, 2024 1956.0 1985.0 1954.0 1985.0 1100.00
25 Jan, 2024 1986.0 1986.0 1950.0 1975.0 1300.00
24 Jan, 2024 1980.0 1988.0 1920.0 1946.0 3600.00