Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1974.0 2016.0 1940.0 1940.0 6200.00
22 Jan, 2024 1910.0 1989.0 1910.0 1989.0 4000.00
19 Jan, 2024 1894.0 1909.0 1886.0 1895.0 1800.00
18 Jan, 2024 1924.0 1941.0 1884.0 1890.0 7100.00
17 Jan, 2024 1953.0 1970.0 1938.0 1938.0 2200.00
16 Jan, 2024 2025.0 2027.0 1955.0 1955.0 3900.00
15 Jan, 2024 2001.0 2010.0 2001.0 2010.0 200.00
12 Jan, 2024 1985.0 1998.0 1932.0 1998.0 4400.00
11 Jan, 2024 2000.0 2019.0 1970.0 2000.0 3500.00
10 Jan, 2024 1998.0 2019.0 1946.0 1998.0 4800.00