Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2211.0 2280.0 2211.0 2237.0 6500.00
19 Dec, 2023 2220.0 2252.0 2170.0 2252.0 1700.00
18 Dec, 2023 2085.0 2258.0 2071.0 2221.0 4500.00
15 Dec, 2023 2058.0 2091.0 2050.0 2091.0 3300.00
14 Dec, 2023 2038.0 2085.0 2038.0 2075.0 1800.00
13 Dec, 2023 2101.0 2103.0 2050.0 2064.0 3300.00
12 Dec, 2023 2182.0 2220.0 2103.0 2103.0 2700.00
11 Dec, 2023 2242.0 2242.0 2192.0 2192.0 2000.00
08 Dec, 2023 2250.0 2286.0 2192.0 2192.0 6500.00
07 Dec, 2023 2372.0 2456.0 2270.0 2293.0 8700.00