Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2360.0 2425.0 2360.0 2366.0 3700.00
02 Nov, 2023 2227.0 2290.0 2227.0 2290.0 5000.00
01 Nov, 2023 2222.0 2222.0 2150.0 2190.0 1200.00
31 Oct, 2023 2180.0 2199.0 2149.0 2190.0 1300.00
30 Oct, 2023 2245.0 2261.0 2180.0 2180.0 6000.00
27 Oct, 2023 2112.0 2246.0 2112.0 2196.0 900.00
26 Oct, 2023 2139.0 2199.0 2117.0 2162.0 1300.00
25 Oct, 2023 2239.0 2257.0 2140.0 2189.0 2400.00
24 Oct, 2023 2106.0 2239.0 2063.0 2239.0 3400.00
23 Oct, 2023 2107.0 2147.0 2057.0 2147.0 2300.00