Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1486.0 1505.0 1468.0 1476.0 20.4 Thousand
20 Feb, 2024 1565.0 1601.0 1562.0 1586.0 6000.00
19 Feb, 2024 1491.0 1560.0 1491.0 1559.0 6100.00
16 Feb, 2024 1482.0 1485.0 1450.0 1461.0 5000.00
15 Feb, 2024 1599.0 1599.0 1445.0 1475.0 15.3 Thousand
14 Feb, 2024 1626.0 1644.0 1580.0 1595.0 7900.00
13 Feb, 2024 1680.0 1725.0 1633.0 1652.0 21.2 Thousand
09 Feb, 2024 1950.0 1995.0 1940.0 1979.0 9100.00
08 Feb, 2024 1980.0 1980.0 1916.0 1969.0 4100.00
07 Feb, 2024 1971.0 1998.0 1962.0 1964.0 1700.00