Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2920.0 2950.0 2750.0 2863.0 17.7 Thousand
28 Sep, 2023 2667.0 2870.0 2634.0 2870.0 13 Thousand
27 Sep, 2023 2640.0 2750.0 2640.0 2749.0 3900.00
26 Sep, 2023 2688.0 2750.0 2584.0 2690.0 6100.00
25 Sep, 2023 2618.0 2650.0 2567.0 2646.0 3800.00
22 Sep, 2023 2415.0 2575.0 2407.0 2522.0 3700.00
21 Sep, 2023 2522.0 2545.0 2405.0 2449.0 7800.00
20 Sep, 2023 2540.0 2597.0 2520.0 2593.0 2300.00
19 Sep, 2023 2619.0 2619.0 2505.0 2569.0 2900.00
15 Sep, 2023 2640.0 2640.0 2521.0 2631.0 2000.00