Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1120.0 1250.0 1120.0 1189.0 15.9 Thousand
22 Apr, 2025 1111.0 1127.0 1111.0 1127.0 800.00
21 Apr, 2025 1087.0 1111.0 1087.0 1111.0 6100.00
18 Apr, 2025 1020.0 1098.0 1020.0 1087.0 3200.00
17 Apr, 2025 974.0 974.0 974.0 974.0 -
16 Apr, 2025 975.0 980.0 974.0 974.0 1200.00
15 Apr, 2025 1003.0 1009.0 975.0 975.0 3300.00
14 Apr, 2025 948.0 988.0 948.0 988.0 2600.00
11 Apr, 2025 967.0 980.0 960.0 960.0 2700.00
10 Apr, 2025 932.0 980.0 932.0 967.0 3700.00