Bridge Consulting Group Inc. (9225.T)
JPY 1180.0
(0.0%)
JPY 1180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1181.0 | 1220.0 | 1181.0 | 1186.0 | 5200.00 |
| 09 May, 2025 | 1190.0 | 1227.0 | 1130.0 | 1130.0 | 10.9 Thousand |
| 08 May, 2025 | 1183.0 | 1184.0 | 1165.0 | 1179.0 | 1100.00 |
| 07 May, 2025 | 1167.0 | 1180.0 | 1167.0 | 1180.0 | 2500.00 |
| 02 May, 2025 | 1175.0 | 1246.0 | 1166.0 | 1180.0 | 12.7 Thousand |
| 01 May, 2025 | 1170.0 | 1180.0 | 1170.0 | 1180.0 | 1200.00 |
| 30 Apr, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 500.00 |
| 28 Apr, 2025 | 1154.0 | 1188.0 | 1154.0 | 1188.0 | 1100.00 |
| 25 Apr, 2025 | 1198.0 | 1198.0 | 1153.0 | 1153.0 | 300.00 |
| 24 Apr, 2025 | 1213.0 | 1227.0 | 1185.0 | 1198.0 | 2000.00 |
HDYNQ
FSTR
TOP-R
JAPSY
0I8F
000810