Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1045.0 1045.0 1035.0 1041.0 2800.00
13 Dec, 2024 1036.0 1045.0 1035.0 1045.0 4300.00
12 Dec, 2024 1038.0 1040.0 1035.0 1035.0 16 Thousand
11 Dec, 2024 1032.0 1034.0 1025.0 1033.0 1200.00
10 Dec, 2024 1026.0 1034.0 1025.0 1027.0 2700.00
09 Dec, 2024 1018.0 1029.0 1018.0 1026.0 3300.00
06 Dec, 2024 1012.0 1022.0 1011.0 1016.0 6200.00
05 Dec, 2024 1024.0 1024.0 1016.0 1016.0 1900.00
04 Dec, 2024 1024.0 1024.0 1008.0 1010.0 13.9 Thousand
03 Dec, 2024 1034.0 1034.0 1018.0 1031.0 7400.00