Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1079.0 1089.0 1054.0 1066.0 16.7 Thousand
27 Nov, 2024 1140.0 1163.0 1140.0 1147.0 5000.00
26 Nov, 2024 1205.0 1228.0 1200.0 1200.0 1700.00
25 Nov, 2024 1194.0 1200.0 1190.0 1200.0 3700.00
22 Nov, 2024 1179.0 1179.0 1158.0 1164.0 2900.00
21 Nov, 2024 1182.0 1186.0 1180.0 1186.0 1400.00
20 Nov, 2024 1190.0 1190.0 1186.0 1186.0 6000.00
19 Nov, 2024 1185.0 1192.0 1185.0 1192.0 400.00
18 Nov, 2024 1213.0 1213.0 1185.0 1185.0 3800.00
15 Nov, 2024 1200.0 1246.0 1155.0 1184.0 27.2 Thousand