Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 975.0 980.0 974.0 974.0 1200.00
15 Apr, 2025 1003.0 1009.0 975.0 975.0 3300.00
14 Apr, 2025 948.0 988.0 948.0 988.0 2600.00
11 Apr, 2025 967.0 980.0 960.0 960.0 2700.00
10 Apr, 2025 932.0 980.0 932.0 967.0 3700.00
09 Apr, 2025 955.0 967.0 854.0 902.0 55.5 Thousand
08 Apr, 2025 950.0 1011.0 950.0 988.0 1800.00
07 Apr, 2025 960.0 968.0 930.0 947.0 3200.00
04 Apr, 2025 1082.0 1096.0 1044.0 1048.0 5700.00
03 Apr, 2025 1088.0 1126.0 1066.0 1112.0 1300.00