Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1335.0 1385.0 1335.0 1374.0 1600.00
29 Oct, 2024 1349.0 1349.0 1326.0 1334.0 1000.00
28 Oct, 2024 1319.0 1360.0 1319.0 1349.0 1000.00
25 Oct, 2024 1350.0 1350.0 1317.0 1317.0 1100.00
24 Oct, 2024 1385.0 1385.0 1360.0 1360.0 1600.00
23 Oct, 2024 1380.0 1394.0 1380.0 1390.0 4500.00
22 Oct, 2024 1379.0 1380.0 1370.0 1380.0 500.00
21 Oct, 2024 1371.0 1375.0 1371.0 1375.0 600.00
18 Oct, 2024 1321.0 1375.0 1321.0 1351.0 2200.00
17 Oct, 2024 1353.0 1356.0 1335.0 1335.0 1800.00