Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1148.0 1148.0 1148.0 1148.0 100.00
01 Apr, 2025 1121.0 1180.0 1121.0 1154.0 1600.00
31 Mar, 2025 1186.0 1186.0 1113.0 1121.0 1200.00
28 Mar, 2025 1200.0 1200.0 1200.0 1200.0 -
27 Mar, 2025 1159.0 1200.0 1115.0 1200.0 1700.00
26 Mar, 2025 1150.0 1150.0 1122.0 1150.0 700.00
25 Mar, 2025 1178.0 1178.0 1141.0 1150.0 1300.00
24 Mar, 2025 1150.0 1178.0 1150.0 1177.0 400.00
21 Mar, 2025 1149.0 1149.0 1149.0 1149.0 -
19 Mar, 2025 1150.0 1150.0 1136.0 1149.0 600.00