Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1389.0 1389.0 1379.0 1380.0 2200.00
13 Nov, 2024 1345.0 1385.0 1345.0 1377.0 2100.00
12 Nov, 2024 1373.0 1373.0 1356.0 1356.0 900.00
11 Nov, 2024 1367.0 1370.0 1354.0 1370.0 900.00
08 Nov, 2024 1375.0 1375.0 1365.0 1365.0 500.00
07 Nov, 2024 1353.0 1365.0 1345.0 1345.0 1800.00
06 Nov, 2024 1346.0 1364.0 1342.0 1342.0 1700.00
05 Nov, 2024 1355.0 1362.0 1336.0 1341.0 1400.00
01 Nov, 2024 1370.0 1370.0 1355.0 1360.0 600.00
31 Oct, 2024 1378.0 1378.0 1370.0 1370.0 300.00