Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1334.0 1334.0 1319.0 1319.0 2300.00
01 Sep, 2024 1334.0 1334.0 1319.0 1319.0 2300.00
30 Aug, 2024 1335.0 1335.0 1329.0 1329.0 1300.00
29 Aug, 2024 1349.0 1350.0 1340.0 1349.0 6400.00
28 Aug, 2024 1341.0 1341.0 1316.0 1325.0 6400.00
27 Aug, 2024 1334.0 1350.0 1277.0 1342.0 7500.00
26 Aug, 2024 1320.0 1330.0 1320.0 1330.0 7500.00
25 Aug, 2024 1320.0 1330.0 1320.0 1330.0 2700.00
23 Aug, 2024 1289.0 1299.0 1289.0 1299.0 1100.00
22 Aug, 2024 1299.0 1302.0 1290.0 1290.0 1100.00