Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1079.0 1101.0 1078.0 1081.0 2700.00
31 Jan, 2025 1075.0 1136.0 1070.0 1109.0 7500.00
30 Jan, 2025 1050.0 1059.0 1050.0 1059.0 600.00
29 Jan, 2025 1058.0 1059.0 1048.0 1055.0 600.00
28 Jan, 2025 1050.0 1050.0 1032.0 1032.0 800.00
27 Jan, 2025 1040.0 1040.0 1040.0 1040.0 300.00
24 Jan, 2025 1024.0 1024.0 1023.0 1023.0 200.00
23 Jan, 2025 1029.0 1045.0 1029.0 1045.0 1500.00
22 Jan, 2025 1029.0 1045.0 1029.0 1045.0 300.00
21 Jan, 2025 1025.0 1025.0 1025.0 1025.0 100.00