Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1029.0 1045.0 1029.0 1045.0 300.00
21 Jan, 2025 1025.0 1025.0 1025.0 1025.0 100.00
20 Jan, 2025 1030.0 1030.0 1023.0 1029.0 1300.00
17 Jan, 2025 1024.0 1024.0 1024.0 1024.0 -
16 Jan, 2025 1026.0 1026.0 1024.0 1024.0 300.00
15 Jan, 2025 1030.0 1030.0 1028.0 1028.0 3000.00
14 Jan, 2025 1050.0 1050.0 1029.0 1029.0 3600.00
10 Jan, 2025 1051.0 1051.0 1051.0 1051.0 100.00
09 Jan, 2025 1055.0 1056.0 1050.0 1050.0 400.00
08 Jan, 2025 1048.0 1055.0 1048.0 1053.0 1400.00