Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1314.0 1314.0 1279.0 1297.0 1700.00
20 Aug, 2024 1318.0 1321.0 1303.0 1315.0 1700.00
19 Aug, 2024 1327.0 1327.0 1300.0 1300.0 1800.00
18 Aug, 2024 1327.0 1327.0 1300.0 1300.0 1800.00
16 Aug, 2024 1331.0 1331.0 1303.0 1313.0 2000.00
15 Aug, 2024 1339.0 1339.0 1331.0 1331.0 2000.00
14 Aug, 2024 1339.0 1339.0 1300.0 1332.0 4700.00
13 Aug, 2024 1260.0 1343.0 1260.0 1334.0 8100.00
12 Aug, 2024 1260.0 1343.0 1260.0 1334.0 8100.00
09 Aug, 2024 1253.0 1253.0 1193.0 1238.0 3400.00