Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1042.0 1042.0 1035.0 1035.0 2600.00
18 Dec, 2024 1037.0 1037.0 1035.0 1035.0 7300.00
17 Dec, 2024 1038.0 1041.0 1035.0 1036.0 4000.00
16 Dec, 2024 1045.0 1045.0 1035.0 1041.0 2800.00
13 Dec, 2024 1036.0 1045.0 1035.0 1045.0 4300.00
12 Dec, 2024 1038.0 1040.0 1035.0 1035.0 16 Thousand
11 Dec, 2024 1032.0 1034.0 1025.0 1033.0 1200.00
10 Dec, 2024 1026.0 1034.0 1025.0 1027.0 2700.00
09 Dec, 2024 1018.0 1029.0 1018.0 1026.0 3300.00
06 Dec, 2024 1012.0 1022.0 1011.0 1016.0 6200.00