Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1377.0 1397.0 1369.0 1397.0 4700.00
24 Jul, 2024 1398.0 1401.0 1388.0 1388.0 2100.00
23 Jul, 2024 1396.0 1400.0 1390.0 1399.0 1800.00
22 Jul, 2024 1405.0 1410.0 1396.0 1396.0 3000.00
19 Jul, 2024 1390.0 1405.0 1390.0 1405.0 2600.00
18 Jul, 2024 1398.0 1402.0 1392.0 1402.0 3100.00
17 Jul, 2024 1410.0 1412.0 1396.0 1400.0 5000.00
16 Jul, 2024 1417.0 1420.0 1410.0 1416.0 5100.00
12 Jul, 2024 1400.0 1426.0 1390.0 1410.0 6900.00
11 Jul, 2024 1390.0 1405.0 1381.0 1397.0 2200.00