Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1182.0 1186.0 1180.0 1186.0 1400.00
20 Nov, 2024 1190.0 1190.0 1186.0 1186.0 6000.00
19 Nov, 2024 1185.0 1192.0 1185.0 1192.0 400.00
18 Nov, 2024 1213.0 1213.0 1185.0 1185.0 3800.00
15 Nov, 2024 1200.0 1246.0 1155.0 1184.0 27.2 Thousand
14 Nov, 2024 1389.0 1389.0 1379.0 1380.0 2200.00
13 Nov, 2024 1345.0 1385.0 1345.0 1377.0 2100.00
12 Nov, 2024 1373.0 1373.0 1356.0 1356.0 900.00
11 Nov, 2024 1367.0 1370.0 1354.0 1370.0 900.00
08 Nov, 2024 1375.0 1375.0 1365.0 1365.0 500.00