Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1390.0 1395.0 1380.0 1380.0 500.00
02 Jul, 2024 1392.0 1410.0 1381.0 1381.0 4400.00
01 Jul, 2024 1409.0 1409.0 1391.0 1392.0 1500.00
28 Jun, 2024 1419.0 1420.0 1399.0 1405.0 2800.00
27 Jun, 2024 1373.0 1414.0 1373.0 1410.0 2400.00
26 Jun, 2024 1362.0 1383.0 1362.0 1375.0 1100.00
25 Jun, 2024 1365.0 1371.0 1365.0 1371.0 2200.00
24 Jun, 2024 1355.0 1369.0 1353.0 1369.0 1600.00
21 Jun, 2024 1355.0 1367.0 1341.0 1367.0 1300.00
20 Jun, 2024 1374.0 1374.0 1350.0 1360.0 2400.00