Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1357.0 1375.0 1351.0 1375.0 3500.00
18 Jun, 2024 1375.0 1375.0 1357.0 1364.0 700.00
17 Jun, 2024 1369.0 1375.0 1369.0 1374.0 600.00
14 Jun, 2024 1375.0 1400.0 1351.0 1370.0 900.00
13 Jun, 2024 1380.0 1380.0 1349.0 1374.0 5600.00
12 Jun, 2024 1420.0 1421.0 1344.0 1388.0 16.3 Thousand
11 Jun, 2024 1453.0 1453.0 1435.0 1450.0 400.00
10 Jun, 2024 1438.0 1460.0 1432.0 1460.0 700.00
07 Jun, 2024 1420.0 1436.0 1420.0 1421.0 2000.00
06 Jun, 2024 1414.0 1437.0 1414.0 1437.0 600.00