Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1398.0 1402.0 1392.0 1402.0 3100.00
17 Jul, 2024 1410.0 1412.0 1396.0 1400.0 5000.00
16 Jul, 2024 1417.0 1420.0 1410.0 1416.0 5100.00
12 Jul, 2024 1400.0 1426.0 1390.0 1410.0 6900.00
11 Jul, 2024 1390.0 1405.0 1381.0 1397.0 2200.00
10 Jul, 2024 1370.0 1398.0 1370.0 1398.0 4300.00
09 Jul, 2024 1379.0 1379.0 1366.0 1375.0 4100.00
08 Jul, 2024 1372.0 1394.0 1365.0 1379.0 700.00
05 Jul, 2024 1381.0 1381.0 1364.0 1379.0 3700.00
04 Jul, 2024 1382.0 1396.0 1379.0 1379.0 2200.00