Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1024.0 1024.0 1016.0 1016.0 1900.00
04 Dec, 2024 1024.0 1024.0 1008.0 1010.0 13.9 Thousand
03 Dec, 2024 1034.0 1034.0 1018.0 1031.0 7400.00
02 Dec, 2024 1031.0 1040.0 1025.0 1025.0 4600.00
29 Nov, 2024 1047.0 1054.0 1030.0 1033.0 31 Thousand
28 Nov, 2024 1079.0 1089.0 1054.0 1066.0 16.7 Thousand
27 Nov, 2024 1140.0 1163.0 1140.0 1147.0 5000.00
26 Nov, 2024 1205.0 1228.0 1200.0 1200.0 1700.00
25 Nov, 2024 1194.0 1200.0 1190.0 1200.0 3700.00
22 Nov, 2024 1179.0 1179.0 1158.0 1164.0 2900.00