Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1200.0 1240.0 1197.0 1223.0 5100.00
07 Aug, 2024 1165.0 1199.0 1160.0 1185.0 3600.00
06 Aug, 2024 1150.0 1220.0 1150.0 1195.0 7500.00
05 Aug, 2024 1200.0 1230.0 1166.0 1172.0 13.3 Thousand
02 Aug, 2024 1327.0 1340.0 1286.0 1291.0 13 Thousand
01 Aug, 2024 1402.0 1402.0 1380.0 1383.0 700.00
31 Jul, 2024 1390.0 1402.0 1378.0 1402.0 2300.00
30 Jul, 2024 1380.0 1384.0 1373.0 1384.0 1600.00
29 Jul, 2024 1384.0 1395.0 1377.0 1388.0 1400.00
26 Jul, 2024 1386.0 1390.0 1384.0 1384.0 900.00