Bridge Consulting Group Inc. (9225.T)

JPY 1180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1385.0 1396.0 1378.0 1396.0 3000.00
07 Oct, 2024 1339.0 1378.0 1339.0 1378.0 7600.00
04 Oct, 2024 1332.0 1339.0 1318.0 1339.0 5500.00
03 Oct, 2024 1327.0 1331.0 1325.0 1331.0 1500.00
02 Oct, 2024 1330.0 1332.0 1319.0 1321.0 900.00
01 Oct, 2024 1333.0 1333.0 1328.0 1331.0 1700.00
30 Sep, 2024 1301.0 1332.0 1301.0 1331.0 5100.00
27 Sep, 2024 1308.0 1330.0 1308.0 1330.0 6000.00
26 Sep, 2024 1315.0 1330.0 1315.0 1330.0 800.00
25 Sep, 2024 1321.0 1321.0 1320.0 1320.0 200.00