Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1471.0 1471.0 1435.0 1437.0 1300.00
21 May, 2024 1455.0 1470.0 1448.0 1470.0 1400.00
20 May, 2024 1455.0 1474.0 1455.0 1460.0 1900.00
17 May, 2024 1447.0 1458.0 1445.0 1453.0 800.00
16 May, 2024 1480.0 1480.0 1430.0 1450.0 3600.00
15 May, 2024 1492.0 1492.0 1455.0 1465.0 500.00
14 May, 2024 1460.0 1495.0 1454.0 1495.0 5200.00
13 May, 2024 1519.0 1519.0 1448.0 1490.0 7500.00
10 May, 2024 1510.0 1510.0 1462.0 1500.0 6200.00
09 May, 2024 1520.0 1530.0 1463.0 1508.0 10.8 Thousand