Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1461.0 1518.0 1450.0 1517.0 10.5 Thousand
07 May, 2024 1474.0 1474.0 1434.0 1461.0 13.1 Thousand
02 May, 2024 1379.0 1384.0 1379.0 1384.0 500.00
01 May, 2024 1388.0 1389.0 1375.0 1379.0 1200.00
30 Apr, 2024 1390.0 1409.0 1374.0 1390.0 3400.00
26 Apr, 2024 1375.0 1390.0 1347.0 1390.0 3400.00
25 Apr, 2024 1351.0 1367.0 1331.0 1365.0 2700.00
24 Apr, 2024 1362.0 1372.0 1346.0 1372.0 1300.00
23 Apr, 2024 1364.0 1367.0 1350.0 1363.0 700.00
22 Apr, 2024 1355.0 1372.0 1343.0 1350.0 1200.00