Bridge Consulting Group Inc. (9225.T)
JPY 1180.0
(0.0%)
JPY 1180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1329.0 | 1329.0 | 1320.0 | 1320.0 | 800.00 |
| 20 Sep, 2024 | 1325.0 | 1327.0 | 1317.0 | 1327.0 | 2500.00 |
| 19 Sep, 2024 | 1308.0 | 1319.0 | 1308.0 | 1308.0 | 1700.00 |
| 18 Sep, 2024 | 1292.0 | 1305.0 | 1292.0 | 1305.0 | 2300.00 |
| 17 Sep, 2024 | 1299.0 | 1299.0 | 1280.0 | 1289.0 | 500.00 |
| 13 Sep, 2024 | 1297.0 | 1298.0 | 1275.0 | 1279.0 | 800.00 |
| 12 Sep, 2024 | 1297.0 | 1297.0 | 1297.0 | 1297.0 | 300.00 |
| 11 Sep, 2024 | 1286.0 | 1286.0 | 1270.0 | 1270.0 | 300.00 |
| 10 Sep, 2024 | 1281.0 | 1292.0 | 1276.0 | 1278.0 | 900.00 |
| 09 Sep, 2024 | 1276.0 | 1299.0 | 1276.0 | 1278.0 | 1100.00 |
HDYNQ
FSTR
TOP-R
JAPSY
0I8F
000810