Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1393.0 1395.0 1362.0 1364.0 6500.00
04 Apr, 2024 1409.0 1411.0 1401.0 1406.0 4800.00
03 Apr, 2024 1434.0 1457.0 1397.0 1403.0 6500.00
02 Apr, 2024 1451.0 1460.0 1434.0 1434.0 5900.00
01 Apr, 2024 1508.0 1508.0 1443.0 1472.0 8900.00
29 Mar, 2024 1560.0 1560.0 1522.0 1523.0 5800.00
28 Mar, 2024 1481.0 1599.0 1481.0 1550.0 16.6 Thousand
27 Mar, 2024 1501.0 1504.0 1466.0 1481.0 4000.00
26 Mar, 2024 1520.0 1535.0 1466.0 1471.0 7600.00
25 Mar, 2024 1526.0 1526.0 1504.0 1520.0 2300.00