Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1508.0 1508.0 1443.0 1472.0 8900.00
29 Mar, 2024 1560.0 1560.0 1522.0 1523.0 5800.00
28 Mar, 2024 1481.0 1599.0 1481.0 1550.0 16.6 Thousand
27 Mar, 2024 1501.0 1504.0 1466.0 1481.0 4000.00
26 Mar, 2024 1520.0 1535.0 1466.0 1471.0 7600.00
25 Mar, 2024 1526.0 1526.0 1504.0 1520.0 2300.00
22 Mar, 2024 1506.0 1527.0 1493.0 1527.0 2600.00
21 Mar, 2024 1450.0 1509.0 1450.0 1503.0 8800.00
19 Mar, 2024 1437.0 1450.0 1427.0 1440.0 3700.00
18 Mar, 2024 1422.0 1443.0 1415.0 1442.0 5400.00