Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1648.0 1650.0 1520.0 1562.0 16 Thousand
06 Mar, 2024 1681.0 1688.0 1641.0 1648.0 25.2 Thousand
05 Mar, 2024 1780.0 1813.0 1604.0 1641.0 124 Thousand
04 Mar, 2024 1760.0 1760.0 1760.0 1760.0 17.6 Thousand
01 Mar, 2024 1458.0 1464.0 1445.0 1460.0 6200.00
29 Feb, 2024 1463.0 1469.0 1460.0 1469.0 4400.00
28 Feb, 2024 1460.0 1496.0 1460.0 1462.0 6300.00
27 Feb, 2024 1460.0 1465.0 1450.0 1457.0 5400.00
26 Feb, 2024 1460.0 1474.0 1444.0 1460.0 4800.00
22 Feb, 2024 1450.0 1493.0 1440.0 1451.0 33.3 Thousand