Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1458.0 1464.0 1445.0 1460.0 6200.00
29 Feb, 2024 1463.0 1469.0 1460.0 1469.0 4400.00
28 Feb, 2024 1460.0 1496.0 1460.0 1462.0 6300.00
27 Feb, 2024 1460.0 1465.0 1450.0 1457.0 5400.00
26 Feb, 2024 1460.0 1474.0 1444.0 1460.0 4800.00
22 Feb, 2024 1450.0 1493.0 1440.0 1451.0 33.3 Thousand
21 Feb, 2024 1486.0 1505.0 1468.0 1476.0 20.4 Thousand
20 Feb, 2024 1565.0 1601.0 1562.0 1586.0 6000.00
19 Feb, 2024 1491.0 1560.0 1491.0 1559.0 6100.00
16 Feb, 2024 1482.0 1485.0 1450.0 1461.0 5000.00