Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2025.0 2027.0 1955.0 1955.0 3900.00
15 Jan, 2024 2001.0 2010.0 2001.0 2010.0 200.00
12 Jan, 2024 1985.0 1998.0 1932.0 1998.0 4400.00
11 Jan, 2024 2000.0 2019.0 1970.0 2000.0 3500.00
10 Jan, 2024 1998.0 2019.0 1946.0 1998.0 4800.00
09 Jan, 2024 2038.0 2045.0 1998.0 1998.0 3600.00
05 Jan, 2024 2032.0 2082.0 1998.0 1998.0 5700.00
04 Jan, 2024 1956.0 2113.0 1956.0 2072.0 9100.00
29 Dec, 2023 2068.0 2243.0 2050.0 2089.0 21.6 Thousand
28 Dec, 2023 1898.0 2050.0 1885.0 2048.0 27.7 Thousand