Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2101.0 2103.0 2050.0 2064.0 3300.00
12 Dec, 2023 2182.0 2220.0 2103.0 2103.0 2700.00
11 Dec, 2023 2242.0 2242.0 2192.0 2192.0 2000.00
08 Dec, 2023 2250.0 2286.0 2192.0 2192.0 6500.00
07 Dec, 2023 2372.0 2456.0 2270.0 2293.0 8700.00
06 Dec, 2023 2501.0 2501.0 2426.0 2443.0 7300.00
05 Dec, 2023 2449.0 2462.0 2356.0 2451.0 4400.00
04 Dec, 2023 2543.0 2545.0 2432.0 2481.0 4500.00
01 Dec, 2023 2682.0 2682.0 2553.0 2572.0 5100.00
30 Nov, 2023 2830.0 2830.0 2600.0 2682.0 15.6 Thousand