Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2345.0 2498.0 2345.0 2464.0 8700.00
13 Nov, 2023 2349.0 2349.0 2274.0 2344.0 900.00
10 Nov, 2023 2347.0 2347.0 2300.0 2340.0 800.00
09 Nov, 2023 2358.0 2358.0 2269.0 2347.0 2200.00
08 Nov, 2023 2343.0 2343.0 2266.0 2266.0 2100.00
07 Nov, 2023 2365.0 2365.0 2321.0 2354.0 1800.00
06 Nov, 2023 2360.0 2425.0 2360.0 2366.0 3700.00
02 Nov, 2023 2227.0 2290.0 2227.0 2290.0 5000.00
01 Nov, 2023 2222.0 2222.0 2150.0 2190.0 1200.00
31 Oct, 2023 2180.0 2199.0 2149.0 2190.0 1300.00