Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2530.0 2730.0 2530.0 2730.0 11.6 Thousand
28 Nov, 2023 2466.0 2489.0 2433.0 2489.0 2100.00
27 Nov, 2023 2512.0 2512.0 2469.0 2485.0 2400.00
24 Nov, 2023 2525.0 2525.0 2428.0 2524.0 3000.00
22 Nov, 2023 2444.0 2499.0 2444.0 2478.0 800.00
21 Nov, 2023 2519.0 2600.0 2400.0 2473.0 11.1 Thousand
20 Nov, 2023 2249.0 2517.0 2249.0 2517.0 8500.00
17 Nov, 2023 2305.0 2333.0 2267.0 2299.0 4100.00
16 Nov, 2023 2255.0 2257.0 2201.0 2233.0 5200.00
15 Nov, 2023 2462.0 2462.0 2265.0 2265.0 10.6 Thousand