Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1899.0 1915.0 1861.0 1898.0 14.9 Thousand
26 Dec, 2023 1941.0 2010.0 1888.0 1888.0 60.8 Thousand
25 Dec, 2023 2070.0 2070.0 1995.0 2001.0 16.6 Thousand
22 Dec, 2023 2150.0 2150.0 2072.0 2120.0 8900.00
21 Dec, 2023 2201.0 2248.0 2166.0 2200.0 3300.00
20 Dec, 2023 2211.0 2280.0 2211.0 2237.0 6500.00
19 Dec, 2023 2220.0 2252.0 2170.0 2252.0 1700.00
18 Dec, 2023 2085.0 2258.0 2071.0 2221.0 4500.00
15 Dec, 2023 2058.0 2091.0 2050.0 2091.0 3300.00
14 Dec, 2023 2038.0 2085.0 2038.0 2075.0 1800.00