Bridge Consulting Group Inc. (9225.T)

JPY 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1974.0 1994.0 1959.0 1980.0 2100.00
29 Jan, 2024 1986.0 1998.0 1962.0 1962.0 3400.00
26 Jan, 2024 1956.0 1985.0 1954.0 1985.0 1100.00
25 Jan, 2024 1986.0 1986.0 1950.0 1975.0 1300.00
24 Jan, 2024 1980.0 1988.0 1920.0 1946.0 3600.00
23 Jan, 2024 1974.0 2016.0 1940.0 1940.0 6200.00
22 Jan, 2024 1910.0 1989.0 1910.0 1989.0 4000.00
19 Jan, 2024 1894.0 1909.0 1886.0 1895.0 1800.00
18 Jan, 2024 1924.0 1941.0 1884.0 1890.0 7100.00
17 Jan, 2024 1953.0 1970.0 1938.0 1938.0 2200.00